Stocks›The TJX Companies, Inc.☆ ● FreshLatest: Aug 13, 2026
The TJX Companies, Inc.
TJX✓Consumer CyclicalApparel - RetailNYSE
● FreshLatest: Aug 13, 2026
$152.35-0.17%
$168.30BMarket cap
29.88xP/E ratio
1.57MVolume (24h)
Consumer CyclicalApparel - RetailNYSE
The TJX Companies, Inc. (TJX) Stock Price History
TJX price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$170.00 Jun 11, 2026
5-year low
$53.69 May 17, 2022
52-week range
$132.01 - $170.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $154.28 | $152.61 | $170.00 | $145.83 | -1.08% |
| 2025 | $121.15 | $153.61 | $157.82 | $112.10 | +26.79% |
| 2024 | $93.28 | $120.81 | $128.00 | $91.31 | +29.51% |
| 2023 | $79.01 | $93.81 | $94.29 | $72.92 | +18.73% |
| 2022 | $75.55 | $79.60 | $81.17 | $53.69 | +5.36% |
| 2021 | $68.13 | $75.92 | $76.94 | $62.72 | +11.43% |