Stocks›Service Corporation International☆ ● FreshLatest: Aug 13, 2026
Service Corporation International
SCI✓Consumer CyclicalPersonal Products & ServicesNYSE
● FreshLatest: Aug 13, 2026
$83.51-1.06%
$11.41BMarket cap
17.71xP/E ratio
163.18KVolume (24h)
Consumer CyclicalPersonal Products & ServicesNYSE
Service Corporation International (SCI) Stock Price History
SCI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$90.99 Jul 30, 2026
5-year low
$52.89 Nov 1, 2023
52-week range
$68.41 - $90.99
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $77.20 | $84.40 | $90.99 | $68.41 | +9.33% |
| 2025 | $77.44 | $77.97 | $85.00 | $71.75 | +0.68% |
| 2024 | $69.07 | $79.82 | $89.37 | $64.10 | +15.56% |
| 2023 | $67.72 | $68.45 | $74.66 | $52.89 | +1.08% |
| 2022 | $69.46 | $69.14 | $75.11 | $56.85 | -0.46% |
| 2021 | $55.32 | $70.99 | $71.71 | $54.99 | +28.33% |