Stocks›Philip Morris International Inc.☆ ● FreshLatest: Aug 13, 2026
Philip Morris International Inc.
PM✓Consumer DefensiveTobaccoNYSE
● FreshLatest: Aug 13, 2026
$190.12+2.11%
$296.32BMarket cap
27.73xP/E ratio
846.49KVolume (24h)
Consumer DefensiveTobaccoNYSE
Philip Morris International Inc. (PM) Stock Price History
PM price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$207.76 Jul 28, 2026
5-year low
$82.85 Sep 30, 2022
52-week range
$142.11 - $207.76
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $160.30 | $186.19 | $207.76 | $151.63 | +16.15% |
| 2025 | $121.10 | $160.40 | $186.69 | $116.12 | +32.45% |
| 2024 | $95.56 | $120.35 | $134.15 | $87.82 | +25.94% |
| 2023 | $101.30 | $94.08 | $105.62 | $87.23 | -7.13% |
| 2022 | $95.73 | $101.21 | $112.48 | $82.85 | +5.72% |
| 2021 | $98.65 | $95.00 | $106.51 | $85.64 | -3.70% |