Stocks›Keurig Dr Pepper Inc.☆ ● At closeAs of Aug 12, 2026
Keurig Dr Pepper Inc.
KDP✓Consumer DefensiveBeverages - Non-AlcoholicNASDAQ
● At closeAs of Aug 12, 2026
$29.56+1.30%
$40.22BMarket cap
21.99xP/E ratio
16.22MVolume (24h)
Consumer DefensiveBeverages - Non-AlcoholicNASDAQ
Keurig Dr Pepper Inc. (KDP) Stock Price History
KDP price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$41.31 Aug 18, 2022
5-year low
$24.88 Apr 6, 2026
52-week range
$24.88 - $35.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $27.73 | $29.56 | $33.82 | $24.88 | +6.60% |
| 2025 | $31.76 | $28.01 | $36.12 | $25.03 | -11.81% |
| 2024 | $33.37 | $32.12 | $38.28 | $28.62 | -3.75% |
| 2023 | $35.55 | $33.32 | $36.56 | $27.66 | -6.27% |
| 2022 | $36.71 | $35.66 | $41.31 | $33.35 | -2.86% |
| 2021 | $34.93 | $36.86 | $36.98 | $32.44 | +5.53% |