● FreshLatest: Aug 13, 2026
Archrock, Inc.
AROC✓EnergyOil & Gas Equipment & ServicesNYSE
● FreshLatest: Aug 13, 2026
$33.55+0.81%
$5.88BMarket cap
20.13xP/E ratio
221.03KVolume (24h)
EnergyOil & Gas Equipment & ServicesNYSE
Archrock, Inc. (AROC) Stock Price History
AROC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$42.23 Jun 26, 2026
5-year low
$6.28 Sep 26, 2022
52-week range
$22.88 - $42.23
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $26.63 | $33.28 | $42.23 | $25.17 | +24.97% |
| 2025 | $25.31 | $26.02 | $30.44 | $20.12 | +2.81% |
| 2024 | $15.18 | $24.89 | $27.05 | $14.39 | +63.97% |
| 2023 | $8.78 | $15.40 | $16.04 | $8.61 | +75.40% |
| 2022 | $7.78 | $8.98 | $10.44 | $6.28 | +15.42% |
| 2021 | $8.68 | $7.48 | $8.90 | $6.99 | -13.82% |