● FreshLatest: Aug 13, 2026
Appian Corporation
APPN✓TechnologySoftware - InfrastructureNASDAQ
● FreshLatest: Aug 13, 2026
$34.04-2.25%
$2.52BMarket cap
-247.29xP/E ratio
159.78KVolume (24h)
TechnologySoftware - InfrastructureNASDAQ
Appian Corporation (APPN) Stock Price History
APPN price history from Aug 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$115.68 Sep 3, 2021
5-year low
$18.63 May 14, 2026
52-week range
$18.63 - $46.06
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $34.06 | $34.82 | $36.92 | $18.63 | +2.23% |
| 2025 | $33.19 | $35.42 | $46.06 | $24.00 | +6.72% |
| 2024 | $35.14 | $32.98 | $43.33 | $26.28 | -6.15% |
| 2023 | $32.40 | $37.66 | $54.26 | $29.80 | +16.23% |
| 2022 | $65.84 | $32.56 | $66.91 | $31.18 | -50.55% |
| 2021 | $108.76 | $65.21 | $115.68 | $62.91 | -40.04% |