● FreshLatest: Aug 13, 2026
Zoetis Inc.
ZTS✓HealthcareDrug Manufacturers - GeneralNYSE
● FreshLatest: Aug 13, 2026
$73.95+0.56%
$31.00BMarket cap
12.78xP/E ratio
2.02MVolume (24h)
HealthcareDrug Manufacturers - GeneralNYSE
Zoetis Inc. (ZTS) Stock Price History
ZTS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$249.27 Dec 30, 2021
5-year low
$71.45 Aug 10, 2026
52-week range
$71.45 - $160.48
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $125.92 | $73.54 | $132.49 | $71.45 | -41.60% |
| 2025 | $162.61 | $125.82 | $177.40 | $115.25 | -22.62% |
| 2024 | $196.57 | $162.93 | $200.53 | $144.80 | -17.11% |
| 2023 | $146.85 | $197.37 | $201.92 | $141.52 | +34.40% |
| 2022 | $234.03 | $146.55 | $243.24 | $124.15 | -37.38% |
| 2021 | $197.50 | $244.03 | $249.27 | $190.93 | +23.56% |