● FreshLatest: Aug 13, 2026
YPF Sociedad Anónima
YPF✓EnergyOil & Gas IntegratedNYSE
● FreshLatest: Aug 13, 2026
$48.64-0.53%
$19.07BMarket cap
-54.34xP/E ratio
336.90KVolume (24h)
EnergyOil & Gas IntegratedNYSE
YPF Sociedad Anónima (YPF) Stock Price History
YPF price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$57.49 Jun 11, 2026
5-year low
$2.82 Jul 21, 2022
52-week range
$22.82 - $57.49
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $36.29 | $48.90 | $57.49 | $32.74 | +34.75% |
| 2025 | $44.60 | $36.16 | $47.43 | $22.82 | -18.92% |
| 2024 | $16.52 | $42.51 | $45.97 | $14.53 | +157.32% |
| 2023 | $8.71 | $17.19 | $18.82 | $8.50 | +97.36% |
| 2022 | $4.04 | $9.19 | $9.39 | $2.82 | +127.48% |
| 2021 | $4.53 | $3.82 | $5.86 | $3.34 | -15.67% |