XRP-USD price history from Jan 2, 2017 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $1.88 | $1.42 | $2.42 | $0.99 | -24.32% |
| 2025 | $2.33 | $1.84 | $3.67 | $1.61 | -21.02% |
| 2024 | $0.63 | $2.08 | $2.90 | $0.38 | +230.10% |
| 2023 | $0.34 | $0.62 | $0.95 | $0.32 | +81.66% |
| 2022 | $0.85 | $0.34 | $0.91 | $0.29 | -59.98% |
| 2021 | $0.24 | $0.83 | $1.97 | $0.22 | +250.05% |
| 2020 | $0.19 | $0.22 | $0.77 | $0.12 | +14.11% |
| 2019 | $0.36 | $0.19 | $0.51 | $0.18 | -47.12% |
| 2018 | $2.39 | $0.35 | $3.84 | $0.25 | -85.25% |
| 2017 | $0.006780 | $2.30 | $2.85 | $0.003000 | +33831.71% |