Stocks›Exxon Mobil Corporation☆ ● FreshLatest: Aug 13, 2026
Exxon Mobil Corporation
XOM✓EnergyOil & Gas IntegratedNYSE
● FreshLatest: Aug 13, 2026
$159.47-0.18%
$660.92BMarket cap
26.60xP/E ratio
3.01MVolume (24h)
EnergyOil & Gas IntegratedNYSE
Exxon Mobil Corporation (XOM) Stock Price History
XOM price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$176.41 Mar 30, 2026
5-year low
$52.10 Aug 19, 2021
52-week range
$105.67 - $176.41
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $122.65 | $159.76 | $176.41 | $118.27 | +30.26% |
| 2025 | $107.31 | $120.34 | $121.80 | $97.80 | +12.14% |
| 2024 | $102.36 | $107.57 | $126.34 | $95.77 | +5.09% |
| 2023 | $106.51 | $99.98 | $120.70 | $97.48 | -6.13% |
| 2022 | $63.54 | $110.30 | $114.66 | $61.21 | +73.59% |
| 2021 | $61.37 | $61.19 | $66.38 | $52.10 | -0.29% |