Stocks›Essential Utilities, Inc.☆ ● At closeAs of Aug 12, 2026
Essential Utilities, Inc.
WTRG✓UtilitiesRegulated WaterNYSE
● At closeAs of Aug 12, 2026
$39.86-0.55%
$11.31BMarket cap
20.11xP/E ratio
1.61MVolume (24h)
UtilitiesRegulated WaterNYSE
Essential Utilities, Inc. (WTRG) Stock Price History
WTRG price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$53.93 Dec 31, 2021
5-year low
$32.07 Oct 4, 2023
52-week range
$36.10 - $42.37
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $38.67 | $39.86 | $41.84 | $36.10 | +3.08% |
| 2025 | $36.04 | $38.36 | $42.37 | $33.18 | +6.44% |
| 2024 | $37.82 | $36.32 | $41.78 | $33.57 | -3.97% |
| 2023 | $48.16 | $37.35 | $49.28 | $32.07 | -22.45% |
| 2022 | $53.13 | $47.73 | $53.66 | $38.50 | -10.16% |
| 2021 | $47.94 | $53.69 | $53.93 | $45.76 | +11.99% |