Stocks›Williams-Sonoma, Inc.☆ ● FreshLatest: Aug 13, 2026
Williams-Sonoma, Inc.
WSM✓Consumer CyclicalSpecialty RetailNYSE
● FreshLatest: Aug 13, 2026
$245.32+0.07%
$28.89BMarket cap
25.87xP/E ratio
126.96KVolume (24h)
Consumer CyclicalSpecialty RetailNYSE
Williams-Sonoma, Inc. (WSM) Stock Price History
WSM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$254.89 Aug 11, 2026
5-year low
$50.79 May 24, 2022
52-week range
$165.51 - $254.89
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $187.85 | $245.15 | $254.89 | $165.51 | +30.50% |
| 2025 | $187.55 | $178.59 | $219.98 | $130.07 | -4.78% |
| 2024 | $101.66 | $185.18 | $199.42 | $95.77 | +82.16% |
| 2023 | $57.04 | $100.89 | $104.64 | $54.72 | +76.88% |
| 2022 | $84.44 | $57.46 | $88.45 | $50.79 | -31.95% |
| 2021 | $82.38 | $84.57 | $111.66 | $75.51 | +2.66% |