● FreshLatest: Aug 13, 2026
Walmart Inc.
WMT✓Consumer DefensiveDiscount StoresNASDAQ
● FreshLatest: Aug 13, 2026
$115.17-0.72%
$916.54BMarket cap
38.41xP/E ratio
5.68MVolume (24h)
Consumer DefensiveDiscount StoresNASDAQ
Walmart Inc. (WMT) Stock Price History
WMT price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$135.16 May 19, 2026
5-year low
$39.09 May 20, 2022
52-week range
$95.42 - $135.16
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $112.76 | $116.01 | $135.16 | $106.79 | +2.88% |
| 2025 | $90.00 | $111.41 | $117.45 | $79.81 | +23.79% |
| 2024 | $53.10 | $90.35 | $96.18 | $51.87 | +70.15% |
| 2023 | $47.87 | $52.55 | $56.65 | $45.36 | +9.78% |
| 2022 | $48.22 | $47.26 | $53.59 | $39.09 | -1.99% |
| 2021 | $46.65 | $48.23 | $50.86 | $44.90 | +3.39% |