Stocks›The Williams Companies, Inc.☆ ● FreshLatest: Aug 13, 2026
The Williams Companies, Inc.
WMB✓EnergyOil & Gas MidstreamNYSE
● FreshLatest: Aug 13, 2026
$73.25-0.61%
$89.60BMarket cap
32.31xP/E ratio
924.02KVolume (24h)
EnergyOil & Gas MidstreamNYSE
The Williams Companies, Inc. (WMB) Stock Price History
WMB price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$80.08 May 20, 2026
5-year low
$23.53 Aug 19, 2021
52-week range
$55.82 - $80.08
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $60.85 | $73.70 | $80.08 | $58.49 | +21.12% |
| 2025 | $55.88 | $60.11 | $65.55 | $51.58 | +7.57% |
| 2024 | $35.52 | $54.12 | $60.36 | $32.65 | +52.36% |
| 2023 | $32.15 | $34.83 | $37.45 | $27.80 | +8.34% |
| 2022 | $26.50 | $32.90 | $37.97 | $26.02 | +24.15% |
| 2021 | $26.42 | $26.04 | $29.89 | $23.53 | -1.44% |