Stocks›Waste Management, Inc.☆ ● FreshLatest: Aug 13, 2026
Waste Management, Inc.
WM✓IndustrialsWaste ManagementNYSE
● FreshLatest: Aug 13, 2026
$225.39-0.41%
$90.09BMarket cap
34.45xP/E ratio
461.81KVolume (24h)
IndustrialsWaste ManagementNYSE
Waste Management, Inc. (WM) Stock Price History
WM price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$248.13 Mar 6, 2026
5-year low
$138.58 Feb 24, 2022
52-week range
$194.11 - $248.13
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $218.40 | $226.32 | $248.13 | $210.12 | +3.63% |
| 2025 | $200.54 | $219.71 | $242.58 | $194.11 | +9.56% |
| 2024 | $179.61 | $201.79 | $230.39 | $176.68 | +12.35% |
| 2023 | $157.03 | $179.10 | $179.80 | $148.31 | +14.05% |
| 2022 | $162.74 | $156.88 | $175.98 | $138.58 | -3.60% |
| 2021 | $142.77 | $166.90 | $168.04 | $141.07 | +16.90% |