● FreshLatest: Aug 13, 2026
Wix.com Ltd.
WIX✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$72.77+5.84%
$3.82BMarket cap
-17.63xP/E ratio
1.27MVolume (24h)
TechnologySoftware - ApplicationNASDAQ
Wix.com Ltd. (WIX) Stock Price History
WIX price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$309.00 Jul 22, 2021
5-year low
$40.16 Jun 24, 2026
52-week range
$40.16 - $190.93
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $100.97 | $68.75 | $106.43 | $40.16 | -31.91% |
| 2025 | $216.53 | $103.89 | $247.11 | $92.23 | -52.02% |
| 2024 | $118.00 | $214.55 | $229.79 | $114.18 | +81.82% |
| 2023 | $75.51 | $123.02 | $127.42 | $70.28 | +62.92% |
| 2022 | $160.48 | $76.83 | $163.39 | $53.12 | -52.12% |
| 2021 | $297.12 | $157.79 | $309.00 | $133.00 | -46.89% |