● FreshLatest: Aug 13, 2026
Waters Corporation
WAT✓HealthcareMedical - Diagnostics & ResearchNYSE
● FreshLatest: Aug 13, 2026
$416.23+0.02%
$31.13BMarket cap
47.78xP/E ratio
241.47KVolume (24h)
HealthcareMedical - Diagnostics & ResearchNYSE
Waters Corporation (WAT) Stock Price History
WAT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$428.22 Sep 8, 2021
5-year low
$231.90 Oct 25, 2023
52-week range
$278.49 - $416.62
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $381.96 | $416.15 | $416.62 | $282.77 | +8.95% |
| 2025 | $368.26 | $379.83 | $423.56 | $275.05 | +3.14% |
| 2024 | $328.62 | $370.98 | $397.02 | $279.24 | +12.89% |
| 2023 | $345.59 | $329.23 | $350.97 | $231.90 | -4.73% |
| 2022 | $364.59 | $342.58 | $372.24 | $265.60 | -6.04% |
| 2021 | $369.40 | $372.60 | $428.22 | $324.35 | +0.87% |