● FreshLatest: Aug 13, 2026
Ventas, Inc.
VTR✓Real EstateREIT - Healthcare FacilitiesNYSE
● FreshLatest: Aug 13, 2026
$90.35+1.51%
$43.93BMarket cap
179.52xP/E ratio
518.93KVolume (24h)
Real EstateREIT - Healthcare FacilitiesNYSE
Ventas, Inc. (VTR) Stock Price History
VTR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$101.60 Jul 28, 2026
5-year low
$35.33 Oct 13, 2022
52-week range
$66.38 - $101.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $77.33 | $89.01 | $101.60 | $73.82 | +15.10% |
| 2025 | $57.96 | $77.38 | $81.89 | $56.68 | +33.51% |
| 2024 | $50.57 | $58.89 | $67.61 | $41.45 | +16.45% |
| 2023 | $45.37 | $49.84 | $53.15 | $39.33 | +9.85% |
| 2022 | $51.93 | $45.05 | $64.02 | $35.33 | -13.25% |
| 2021 | $57.74 | $51.12 | $61.09 | $45.44 | -11.47% |