● FreshLatest: Aug 13, 2026
Vistra Corp.
VST✓UtilitiesIndependent Power ProducersNYSE
● FreshLatest: Aug 13, 2026
$145.69-0.67%
$49.12BMarket cap
26.96xP/E ratio
1.01MVolume (24h)
UtilitiesIndependent Power ProducersNYSE
Vistra Corp. (VST) Stock Price History
VST price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$219.82 Sep 22, 2025
5-year low
$16.51 Sep 29, 2021
52-week range
$132.66 - $219.82
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $165.23 | $146.68 | $182.56 | $132.66 | -11.23% |
| 2025 | $149.66 | $161.33 | $219.82 | $90.51 | +7.80% |
| 2024 | $38.07 | $137.87 | $168.67 | $37.77 | +262.15% |
| 2023 | $22.27 | $38.52 | $38.90 | $21.18 | +72.97% |
| 2022 | $22.74 | $23.20 | $27.39 | $20.26 | +2.02% |
| 2021 | $18.34 | $22.77 | $22.87 | $16.51 | +24.15% |