Stocks›Vista Energy, S.A.B. de C.V.☆ ● At closeAs of Sep 4, 2026
Vista Energy, S.A.B. de C.V.
VIST✓EnergyOil & Gas Exploration & ProductionNYSE
● At closeAs of Sep 4, 2026
$73.73-1.18%
$7.69BMarket cap
8.65xP/E ratio
705.57KVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
Vista Energy, S.A.B. de C.V. (VIST) Stock Price History
VIST price history from Jul 12, 2021 to Sep 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$81.44 May 20, 2026
5-year low
$3.38 Jul 19, 2021
52-week range
$31.63 - $81.44
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $48.81 | $73.73 | $81.44 | $43.71 | +51.06% |
| 2025 | $55.90 | $48.66 | $61.67 | $31.63 | -12.95% |
| 2024 | $28.51 | $54.11 | $59.47 | $28.43 | +89.79% |
| 2023 | $14.37 | $29.51 | $33.14 | $13.84 | +105.36% |
| 2022 | $5.36 | $15.66 | $16.24 | $5.17 | +192.16% |
| 2021 | $3.99 | $5.33 | $7.00 | $3.38 | +33.58% |