● FreshLatest: Aug 13, 2026
Vicor Corporation
VICR✓TechnologyHardware, Equipment & PartsNASDAQ
● FreshLatest: Aug 13, 2026
$232.18+2.68%
$10.53BMarket cap
70.86xP/E ratio
579.26KVolume (24h)
TechnologyHardware, Equipment & PartsNASDAQ
Vicor Corporation (VICR) Stock Price History
VICR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$382.65 Jun 30, 2026
5-year low
$30.90 Apr 25, 2024
52-week range
$45.44 - $382.65
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $116.86 | $226.12 | $382.65 | $110.08 | +93.50% |
| 2025 | $48.22 | $109.60 | $116.33 | $38.92 | +127.29% |
| 2024 | $41.98 | $48.32 | $61.05 | $30.90 | +15.10% |
| 2023 | $54.24 | $44.94 | $98.38 | $35.48 | -17.15% |
| 2022 | $123.98 | $53.75 | $128.96 | $42.90 | -56.65% |
| 2021 | $107.01 | $126.98 | $164.76 | $101.88 | +18.66% |