Stocks›Union Pacific Corporation☆ ● FreshLatest: Aug 13, 2026
Union Pacific Corporation
UNP✓IndustrialsRailroadsNYSE
● FreshLatest: Aug 13, 2026
$297.26+1.20%
$176.59BMarket cap
24.84xP/E ratio
691.57KVolume (24h)
IndustrialsRailroadsNYSE
Union Pacific Corporation (UNP) Stock Price History
UNP price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$315.99 Jul 23, 2026
5-year low
$183.69 Mar 23, 2023
52-week range
$210.84 - $315.99
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $231.91 | $293.73 | $315.99 | $219.98 | +26.66% |
| 2025 | $229.12 | $231.32 | $256.84 | $204.66 | +0.96% |
| 2024 | $243.43 | $228.04 | $258.66 | $218.55 | -6.32% |
| 2023 | $207.58 | $245.62 | $246.99 | $183.69 | +18.33% |
| 2022 | $247.77 | $207.07 | $278.94 | $183.70 | -16.43% |
| 2021 | $223.81 | $251.93 | $253.33 | $195.68 | +12.56% |