● At closeAs of Aug 12, 2026
Tyson Foods, Inc.
TSN✓Consumer DefensiveAgricultural Farm ProductsNYSE
● At closeAs of Aug 12, 2026
$55.81-1.10%
$19.79BMarket cap
43.52xP/E ratio
2.11MVolume (24h)
Consumer DefensiveAgricultural Farm ProductsNYSE
Tyson Foods, Inc. (TSN) Stock Price History
TSN price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$100.72 Feb 8, 2022
5-year low
$44.94 Oct 23, 2023
52-week range
$50.56 - $69.48
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $58.04 | $55.81 | $69.48 | $54.53 | -3.84% |
| 2025 | $58.15 | $58.62 | $64.36 | $50.56 | +0.81% |
| 2024 | $55.53 | $57.44 | $66.88 | $51.16 | +3.44% |
| 2023 | $63.60 | $53.75 | $66.79 | $44.94 | -15.49% |
| 2022 | $87.80 | $62.25 | $100.72 | $59.38 | -29.10% |
| 2021 | $73.55 | $87.16 | $87.50 | $69.88 | +18.50% |