TRX price history from Sep 12, 2017 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $0.29 | $0.33 | $0.38 | $0.27 | +16.60% |
| 2025 | $0.26 | $0.28 | $0.37 | $0.20 | +11.26% |
| 2024 | $0.11 | $0.25 | $0.45 | $0.10 | +135.70% |
| 2023 | $0.05476 | $0.11 | $0.11 | $0.04973 | +96.63% |
| 2022 | $0.07663 | $0.05445 | $0.09261 | $0.04455 | -28.94% |
| 2021 | $0.02694 | $0.07548 | $0.18 | $0.02400 | +180.19% |
| 2020 | $0.01322 | $0.02687 | $0.04990 | $0.007915 | +103.31% |
| 2019 | $0.01964 | $0.01330 | $0.04068 | $0.01235 | -32.28% |
| 2018 | $0.05223 | $0.01892 | $0.30 | $0.01111 | -63.78% |
| 2017 | $0.001994 | $0.04423 | $0.06816 | $0.001256 | +2118.51% |