● FreshLatest: Aug 13, 2026
TransUnion
TRU✓Financial ServicesFinancial - Credit ServicesNYSE
● FreshLatest: Aug 13, 2026
$79.03-0.52%
$15.14BMarket cap
20.71xP/E ratio
790.18KVolume (24h)
Financial ServicesFinancial - Credit ServicesNYSE
TransUnion (TRU) Stock Price History
TRU price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$125.35 Sep 9, 2021
5-year low
$42.09 Oct 30, 2023
52-week range
$63.37 - $95.51
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $83.33 | $79.44 | $89.12 | $63.37 | -4.67% |
| 2025 | $91.85 | $85.75 | $101.19 | $66.38 | -6.64% |
| 2024 | $66.56 | $92.71 | $113.17 | $63.03 | +39.29% |
| 2023 | $59.01 | $68.71 | $82.75 | $42.09 | +16.44% |
| 2022 | $116.86 | $56.75 | $119.16 | $50.32 | -51.44% |
| 2021 | $113.84 | $118.58 | $125.35 | $108.17 | +4.16% |