● FreshLatest: Aug 13, 2026
Target Corporation
TGT✓Consumer DefensiveDiscount StoresNYSE
● FreshLatest: Aug 13, 2026
$154.54+0.35%
$70.19BMarket cap
17.98xP/E ratio
1.40MVolume (24h)
Consumer DefensiveDiscount StoresNYSE
Target Corporation (TGT) Stock Price History
TGT price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$268.98 Nov 15, 2021
5-year low
$83.44 Nov 20, 2025
52-week range
$83.44 - $154.89
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $100.51 | $154.00 | $154.89 | $97.07 | +53.22% |
| 2025 | $137.19 | $97.75 | $145.08 | $83.44 | -28.75% |
| 2024 | $143.10 | $135.18 | $181.86 | $120.21 | -5.53% |
| 2023 | $151.73 | $142.42 | $181.70 | $102.93 | -6.14% |
| 2022 | $231.95 | $149.04 | $254.87 | $137.16 | -35.74% |
| 2021 | $245.45 | $231.44 | $268.98 | $214.60 | -5.71% |