Stocks›Trip.com Group Limited☆ ● At closeAs of Aug 12, 2026
Trip.com Group Limited
TCOM✓Consumer CyclicalTravel ServicesNASDAQ
● At closeAs of Aug 12, 2026
$45.58-1.34%
$29.61BMarket cap
6.53xP/E ratio
2.89MVolume (24h)
Consumer CyclicalTravel ServicesNASDAQ
Trip.com Group Limited (TCOM) Stock Price History
TCOM price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$78.99 Jan 12, 2026
5-year low
$14.29 Mar 14, 2022
52-week range
$38.04 - $78.99
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $74.49 | $45.58 | $78.99 | $38.04 | -38.81% |
| 2025 | $64.77 | $71.91 | $78.65 | $51.35 | +11.02% |
| 2024 | $35.66 | $68.66 | $77.18 | $34.42 | +92.54% |
| 2023 | $35.69 | $36.01 | $43.59 | $30.70 | +0.90% |
| 2022 | $25.14 | $34.40 | $35.99 | $14.29 | +36.83% |
| 2021 | $31.82 | $24.62 | $33.27 | $21.40 | -22.63% |