● FreshLatest: Aug 13, 2026
Sunoco LP
SUN✓EnergyOil & Gas Refining & MarketingNYSE
● FreshLatest: Aug 13, 2026
$75.32-0.30%
$10.30BMarket cap
18.84xP/E ratio
134.76KVolume (24h)
EnergyOil & Gas Refining & MarketingNYSE
Sunoco LP (SUN) Stock Price History
SUN price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$78.11 Jul 29, 2026
5-year low
$34.26 Jun 17, 2022
52-week range
$47.98 - $78.11
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $52.73 | $75.55 | $78.11 | $51.64 | +43.28% |
| 2025 | $51.77 | $52.41 | $59.88 | $47.98 | +1.24% |
| 2024 | $56.91 | $51.44 | $64.89 | $49.45 | -9.61% |
| 2023 | $42.95 | $59.93 | $63.96 | $40.81 | +39.53% |
| 2022 | $41.10 | $43.10 | $46.95 | $34.26 | +4.87% |
| 2021 | $37.43 | $40.83 | $42.57 | $34.61 | +9.08% |