Stocks›Starwood Property Trust, Inc.☆ ● FreshLatest: Aug 13, 2026
Starwood Property Trust, Inc.
STWD✓Real EstateREIT - MortgageNYSE
● FreshLatest: Aug 13, 2026
$16.33-0.82%
$6.05BMarket cap
15.96xP/E ratio
1.49MVolume (24h)
Real EstateREIT - MortgageNYSE
Starwood Property Trust, Inc. (STWD) Stock Price History
STWD price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$26.66 Jul 29, 2021
5-year low
$15.51 Aug 6, 2026
52-week range
$15.51 - $20.84
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $18.42 | $16.46 | $18.59 | $15.51 | -10.64% |
| 2025 | $19.05 | $18.01 | $21.05 | $16.59 | -5.46% |
| 2024 | $21.14 | $18.95 | $21.22 | $18.43 | -10.36% |
| 2023 | $18.52 | $21.02 | $22.29 | $16.06 | +13.50% |
| 2022 | $24.74 | $18.33 | $25.70 | $17.69 | -25.91% |
| 2021 | $26.26 | $24.30 | $26.66 | $22.40 | -7.46% |