Stocks›STMicroelectronics N.V.☆ ● FreshLatest: Aug 13, 2026
STMicroelectronics N.V.
STM✓TechnologySemiconductorsNYSE
● FreshLatest: Aug 13, 2026
$54.92+1.37%
$49.02BMarket cap
102.53xP/E ratio
2.80MVolume (24h)
TechnologySemiconductorsNYSE
STMicroelectronics N.V. (STM) Stock Price History
STM price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$81.42 Jun 3, 2026
5-year low
$17.25 Apr 8, 2025
52-week range
$21.11 - $81.42
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $27.37 | $54.18 | $81.42 | $26.91 | +97.95% |
| 2025 | $24.30 | $25.94 | $33.47 | $17.25 | +6.75% |
| 2024 | $48.35 | $24.97 | $49.05 | $23.96 | -48.36% |
| 2023 | $35.35 | $50.13 | $55.85 | $35.20 | +41.81% |
| 2022 | $50.20 | $35.57 | $51.52 | $28.35 | -29.14% |
| 2021 | $38.61 | $48.88 | $52.15 | $36.24 | +26.60% |