Stocks›STAG Industrial, Inc.☆ ● At closeAs of Aug 12, 2026
STAG Industrial, Inc.
STAG✓Real EstateREIT - IndustrialNYSE
● At closeAs of Aug 12, 2026
$36.94+0.54%
$7.12BMarket cap
32.42xP/E ratio
1.07MVolume (24h)
Real EstateREIT - IndustrialNYSE
STAG Industrial, Inc. (STAG) Stock Price History
STAG price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$48.27 Dec 31, 2021
5-year low
$26.56 Oct 11, 2022
52-week range
$34.19 - $42.61
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $36.92 | $36.94 | $42.61 | $35.61 | +0.05% |
| 2025 | $33.00 | $36.76 | $39.73 | $28.61 | +11.39% |
| 2024 | $39.59 | $33.82 | $41.63 | $33.18 | -14.57% |
| 2023 | $32.35 | $39.26 | $39.60 | $31.01 | +21.36% |
| 2022 | $47.00 | $32.31 | $48.16 | $26.56 | -31.26% |
| 2021 | $39.04 | $47.96 | $48.27 | $38.32 | +22.85% |