Stocks›Sensata Technologies Holding plc☆ ● FreshLatest: Aug 13, 2026
Sensata Technologies Holding plc
ST✓TechnologyHardware, Equipment & PartsNYSE
● FreshLatest: Aug 13, 2026
$45.76-0.85%
$6.66BMarket cap
131.09xP/E ratio
107.97KVolume (24h)
TechnologyHardware, Equipment & PartsNYSE
Sensata Technologies Holding plc (ST) Stock Price History
ST price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$65.58 Jan 5, 2022
5-year low
$17.32 Apr 9, 2025
52-week range
$28.16 - $53.89
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $34.89 | $46.15 | $53.89 | $31.07 | +32.27% |
| 2025 | $27.25 | $33.29 | $36.25 | $17.32 | +22.17% |
| 2024 | $37.12 | $27.40 | $43.14 | $26.65 | -26.19% |
| 2023 | $40.61 | $37.57 | $54.34 | $30.56 | -7.49% |
| 2022 | $62.94 | $40.38 | $65.58 | $36.64 | -35.84% |
| 2021 | $57.74 | $61.69 | $62.39 | $52.30 | +6.84% |