Stocks›The J. M. Smucker Company☆ ● FreshLatest: Aug 13, 2026
The J. M. Smucker Company
SJM✓Consumer DefensivePackaged FoodsNYSE
● FreshLatest: Aug 13, 2026
$120.08+1.09%
$12.83BMarket cap
-88.34xP/E ratio
266.78KVolume (24h)
Consumer DefensivePackaged FoodsNYSE
The J. M. Smucker Company (SJM) Stock Price History
SJM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$163.07 Jan 6, 2023
5-year low
$88.25 Apr 13, 2026
52-week range
$88.25 - $127.65
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $96.63 | $118.79 | $127.65 | $88.25 | +22.93% |
| 2025 | $111.37 | $97.81 | $121.48 | $93.30 | -12.18% |
| 2024 | $129.57 | $110.12 | $134.62 | $105.69 | -15.01% |
| 2023 | $158.99 | $126.38 | $163.07 | $107.33 | -20.51% |
| 2022 | $136.80 | $158.46 | $160.53 | $119.82 | +15.83% |
| 2021 | $130.85 | $135.82 | $139.87 | $118.55 | +3.80% |