Stocks›The Sherwin-Williams Company☆ ● FreshLatest: Aug 13, 2026
The Sherwin-Williams Company
SHW✓Basic MaterialsChemicals - SpecialtyNYSE
● FreshLatest: Aug 13, 2026
$359.11-0.30%
$87.18BMarket cap
30.12xP/E ratio
355.18KVolume (24h)
Basic MaterialsChemicals - SpecialtyNYSE
The Sherwin-Williams Company (SHW) Stock Price History
SHW price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$400.42 Nov 27, 2024
5-year low
$195.24 Oct 13, 2022
52-week range
$289.86 - $379.65
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $327.84 | $360.20 | $377.77 | $289.86 | +9.87% |
| 2025 | $333.16 | $324.03 | $379.65 | $308.84 | -2.74% |
| 2024 | $304.91 | $339.93 | $400.42 | $282.09 | +11.49% |
| 2023 | $239.37 | $311.90 | $314.14 | $205.43 | +30.30% |
| 2022 | $339.12 | $237.33 | $350.39 | $195.24 | -30.02% |
| 2021 | $273.50 | $352.16 | $354.15 | $269.61 | +28.76% |