SHIB price history from Apr 16, 2021 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $0.000007450 | $0.000005450 | $0.00001017 | $0.000004050 | -26.85% |
| 2025 | $0.00002164 | $0.000006890 | $0.00002497 | $0.000006810 | -68.16% |
| 2024 | $0.00001068 | $0.00002113 | $0.00004575 | $0.000008430 | +97.85% |
| 2023 | $0.000008120 | $0.00001034 | $0.00001590 | $0.000006000 | +27.34% |
| 2022 | $0.00003410 | $0.000008070 | $0.00003548 | $0.000007120 | -76.33% |
| 2021 | $0.000001000 | $0.00003340 | $0.00009000 | $0.00 | +3240.00% |