Stocks›Republic Services, Inc.☆ ● FreshLatest: Aug 13, 2026
Republic Services, Inc.
RSG✓IndustrialsWaste ManagementNYSE
● FreshLatest: Aug 13, 2026
$215.61+0.63%
$66.34BMarket cap
31.08xP/E ratio
433.31KVolume (24h)
IndustrialsWaste ManagementNYSE
Republic Services, Inc. (RSG) Stock Price History
RSG price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$258.75 Jun 3, 2025
5-year low
$110.94 Jul 6, 2021
52-week range
$196.41 - $238.62
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $210.20 | $214.26 | $233.42 | $196.41 | +1.93% |
| 2025 | $200.09 | $211.93 | $258.75 | $199.43 | +5.92% |
| 2024 | $164.94 | $201.18 | $220.58 | $162.27 | +21.97% |
| 2023 | $128.68 | $164.91 | $167.17 | $120.58 | +28.16% |
| 2022 | $135.41 | $128.99 | $149.17 | $113.57 | -4.74% |
| 2021 | $112.22 | $139.45 | $145.98 | $110.94 | +24.26% |