● At closeAs of Aug 12, 2026
Royalty Pharma plc
RPRX✓HealthcareMedical - PharmaceuticalsNASDAQ
● At closeAs of Aug 12, 2026
$59.22+2.47%
$26.25BMarket cap
23.80xP/E ratio
3.92MVolume (24h)
HealthcareMedical - PharmaceuticalsNASDAQ
Royalty Pharma plc (RPRX) Stock Price History
RPRX price history from Jul 9, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$60.44 Jul 29, 2026
5-year low
$24.05 Dec 19, 2024
52-week range
$34.08 - $60.44
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $38.86 | $57.79 | $60.44 | $38.29 | +48.71% |
| 2025 | $25.79 | $38.64 | $41.24 | $25.40 | +49.83% |
| 2024 | $28.27 | $25.51 | $31.66 | $24.05 | -9.76% |
| 2023 | $39.40 | $28.09 | $39.92 | $25.92 | -28.71% |
| 2022 | $39.30 | $39.52 | $44.75 | $36.15 | +0.56% |
| 2021 | $41.77 | $39.85 | $43.68 | $34.86 | -4.60% |