Stocks›Rivian Automotive, Inc.☆ ● FreshLatest: Aug 13, 2026
Rivian Automotive, Inc.
RIVN✓Consumer CyclicalAuto - ManufacturersNASDAQ
● FreshLatest: Aug 13, 2026
$16.02+0.53%
$19.44BMarket cap
-5.42xP/E ratio
5.17MVolume (24h)
Consumer CyclicalAuto - ManufacturersNASDAQ
Rivian Automotive, Inc. (RIVN) Stock Price History
RIVN price history from Nov 10, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$179.47 Nov 16, 2021
5-year low
$8.26 Apr 16, 2024
52-week range
$11.58 - $22.69
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $19.41 | $15.93 | $20.95 | $12.65 | -17.93% |
| 2025 | $13.25 | $19.71 | $22.69 | $10.36 | +48.75% |
| 2024 | $21.10 | $13.30 | $21.94 | $8.26 | -36.97% |
| 2023 | $17.34 | $23.46 | $28.06 | $11.68 | +35.29% |
| 2022 | $102.72 | $18.43 | $106.80 | $17.45 | -82.06% |
| 2021 | $100.73 | $103.69 | $179.47 | $88.40 | +2.94% |