● FreshLatest: Aug 13, 2026
Phillips 66
PSX✓EnergyOil & Gas Refining & MarketingNYSE
● FreshLatest: Aug 13, 2026
$228.80+1.43%
$91.73BMarket cap
20.29xP/E ratio
658.60KVolume (24h)
EnergyOil & Gas Refining & MarketingNYSE
Phillips 66 (PSX) Stock Price History
PSX price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$226.60 Aug 12, 2026
5-year low
$63.19 Sep 20, 2021
52-week range
$118.64 - $226.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $130.57 | $225.58 | $226.60 | $128.73 | +72.77% |
| 2025 | $114.41 | $129.04 | $144.96 | $91.01 | +12.79% |
| 2024 | $134.29 | $113.93 | $174.08 | $108.91 | -15.16% |
| 2023 | $101.03 | $133.14 | $136.69 | $89.74 | +31.78% |
| 2022 | $75.74 | $104.08 | $113.53 | $72.89 | +37.42% |
| 2021 | $84.45 | $72.46 | $88.00 | $63.19 | -14.20% |