Stocks›Palantir Technologies Inc.☆ ● FreshLatest: Aug 13, 2026
Palantir Technologies Inc.
PLTR✓TechnologySoftware - InfrastructureNASDAQ
● FreshLatest: Aug 13, 2026
$175.02+2.33%
$401.86BMarket cap
128.04xP/E ratio
14.53MVolume (24h)
TechnologySoftware - InfrastructureNASDAQ
Palantir Technologies Inc. (PLTR) Stock Price History
PLTR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$207.52 Nov 3, 2025
5-year low
$5.84 Jan 24, 2023
52-week range
$106.37 - $207.52
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $167.86 | $171.04 | $187.28 | $106.37 | +1.89% |
| 2025 | $75.19 | $177.75 | $207.52 | $63.40 | +136.40% |
| 2024 | $16.58 | $75.63 | $84.80 | $15.66 | +356.15% |
| 2023 | $6.39 | $17.17 | $21.85 | $5.84 | +168.70% |
| 2022 | $18.53 | $6.42 | $18.84 | $5.92 | -65.35% |
| 2021 | $24.68 | $18.21 | $29.29 | $17.81 | -26.22% |