Stocks›The Procter & Gamble Company☆ ● FreshLatest: Aug 13, 2026
The Procter & Gamble Company
PG✓Consumer DefensiveHousehold & Personal ProductsNYSE
● FreshLatest: Aug 13, 2026
$144.27+0.13%
$342.96BMarket cap
21.09xP/E ratio
1.81MVolume (24h)
Consumer DefensiveHousehold & Personal ProductsNYSE
The Procter & Gamble Company (PG) Stock Price History
PG price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$180.43 Nov 27, 2024
5-year low
$122.18 Oct 10, 2022
52-week range
$137.62 - $167.25
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $141.79 | $144.08 | $167.25 | $137.62 | +1.62% |
| 2025 | $165.98 | $143.31 | $179.99 | $138.14 | -13.66% |
| 2024 | $148.74 | $167.65 | $180.43 | $146.28 | +12.71% |
| 2023 | $151.57 | $146.54 | $158.38 | $135.83 | -3.32% |
| 2022 | $162.90 | $151.56 | $165.35 | $122.18 | -6.96% |
| 2021 | $135.98 | $163.58 | $164.98 | $135.36 | +20.30% |