● FreshLatest: Aug 13, 2026
Pfizer Inc.
PFE✓HealthcareDrug Manufacturers - GeneralNYSE
● FreshLatest: Aug 13, 2026
$26.87+2.11%
$153.12BMarket cap
18.73xP/E ratio
15.15MVolume (24h)
HealthcareDrug Manufacturers - GeneralNYSE
Pfizer Inc. (PFE) Stock Price History
PFE price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$61.71 Dec 20, 2021
5-year low
$20.92 Apr 9, 2025
52-week range
$23.58 - $28.75
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $25.18 | $26.31 | $28.75 | $23.62 | +4.49% |
| 2025 | $26.61 | $24.90 | $27.69 | $20.92 | -6.43% |
| 2024 | $29.73 | $26.53 | $31.54 | $24.48 | -10.76% |
| 2023 | $51.26 | $28.79 | $51.60 | $25.76 | -43.84% |
| 2022 | $56.65 | $51.24 | $58.55 | $41.45 | -9.55% |
| 2021 | $39.29 | $59.05 | $61.71 | $38.93 | +50.29% |