Stocks›Plains All American Pipeline, L.P.☆ ● FreshLatest: Aug 13, 2026
Plains All American Pipeline, L.P.
PAA✓EnergyOil & Gas MidstreamNASDAQ
● FreshLatest: Aug 13, 2026
$23.28+0.17%
$16.42BMarket cap
18.38xP/E ratio
576.00KVolume (24h)
EnergyOil & Gas MidstreamNASDAQ
Plains All American Pipeline, L.P. (PAA) Stock Price History
PAA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$25.03 Jul 29, 2026
5-year low
$8.64 Dec 20, 2021
52-week range
$15.69 - $25.03
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $18.21 | $23.24 | $25.03 | $17.84 | +27.62% |
| 2025 | $17.32 | $17.96 | $21.00 | $15.58 | +3.70% |
| 2024 | $15.30 | $17.08 | $19.17 | $15.03 | +11.63% |
| 2023 | $11.55 | $15.15 | $16.05 | $11.28 | +31.17% |
| 2022 | $9.81 | $11.76 | $12.75 | $9.10 | +19.88% |
| 2021 | $11.12 | $9.34 | $11.38 | $8.64 | -16.01% |