● FreshLatest: Aug 13, 2026
Ovintiv Inc.
OVV✓EnergyOil & Gas Exploration & ProductionNYSE
● FreshLatest: Aug 13, 2026
$62.13-1.70%
$17.18BMarket cap
19.58xP/E ratio
751.49KVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
Ovintiv Inc. (OVV) Stock Price History
OVV price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$64.61 Jul 24, 2026
5-year low
$21.92 Aug 19, 2021
52-week range
$35.47 - $64.61
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $40.49 | $63.20 | $64.61 | $36.81 | +56.09% |
| 2025 | $41.61 | $39.19 | $46.35 | $29.80 | -5.82% |
| 2024 | $44.15 | $40.50 | $55.95 | $36.91 | -8.27% |
| 2023 | $47.00 | $43.92 | $52.47 | $32.07 | -6.55% |
| 2022 | $35.11 | $50.71 | $63.30 | $33.59 | +44.43% |
| 2021 | $30.55 | $33.70 | $40.65 | $21.92 | +10.31% |