● At closeAs of Aug 12, 2026
News Corporation
NWSA✓Communication ServicesPublishingNASDAQ
● At closeAs of Aug 12, 2026
$28.67+0.14%
$16.09BMarket cap
31.50xP/E ratio
3.06MVolume (24h)
Communication ServicesPublishingNASDAQ
News Corporation (NWSA) Stock Price History
NWSA price history from Aug 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$31.61 Sep 30, 2025
5-year low
$14.87 Sep 29, 2022
52-week range
$22.20 - $31.61
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $26.19 | $28.67 | $30.88 | $22.20 | +9.47% |
| 2025 | $27.46 | $26.12 | $31.61 | $23.38 | -4.88% |
| 2024 | $24.42 | $27.54 | $30.04 | $22.65 | +12.78% |
| 2023 | $18.30 | $24.55 | $24.81 | $15.58 | +34.15% |
| 2022 | $22.77 | $18.20 | $23.73 | $14.87 | -20.07% |
| 2021 | $24.41 | $22.31 | $25.87 | $20.58 | -8.60% |