● At closeAs of Aug 12, 2026
NRG Energy, Inc.
NRG✓UtilitiesIndependent Power ProducersNYSE
● At closeAs of Aug 12, 2026
$120.66+0.73%
$25.46BMarket cap
159.51xP/E ratio
1.78MVolume (24h)
UtilitiesIndependent Power ProducersNYSE
NRG Energy, Inc. (NRG) Stock Price History
NRG price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$189.96 Feb 25, 2026
5-year low
$30.25 Mar 16, 2023
52-week range
$112.50 - $189.96
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $166.16 | $120.66 | $189.96 | $112.50 | -27.38% |
| 2025 | $92.75 | $159.24 | $180.54 | $79.57 | +71.69% |
| 2024 | $51.25 | $90.22 | $103.14 | $50.23 | +76.04% |
| 2023 | $31.93 | $51.70 | $52.16 | $30.25 | +61.92% |
| 2022 | $42.96 | $31.82 | $47.82 | $30.64 | -25.93% |
| 2021 | $41.97 | $43.08 | $46.10 | $34.70 | +2.64% |