● FreshLatest: Aug 13, 2026
NOV Inc.
NOV✓EnergyOil & Gas Equipment & ServicesNYSE
● FreshLatest: Aug 13, 2026
$20.79-0.60%
$7.41BMarket cap
81.46xP/E ratio
668.64KVolume (24h)
EnergyOil & Gas Equipment & ServicesNYSE
NOV Inc. (NOV) Stock Price History
NOV price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$24.83 Jan 27, 2023
5-year low
$10.84 Apr 8, 2025
52-week range
$11.91 - $21.55
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $16.41 | $20.91 | $21.55 | $15.60 | +27.42% |
| 2025 | $14.70 | $15.63 | $16.96 | $10.84 | +6.33% |
| 2024 | $20.16 | $14.60 | $21.23 | $13.95 | -27.58% |
| 2023 | $19.85 | $20.28 | $24.83 | $14.05 | +2.17% |
| 2022 | $14.39 | $20.89 | $24.25 | $13.62 | +45.17% |
| 2021 | $15.03 | $13.55 | $15.85 | $11.46 | -9.85% |