● FreshLatest: Aug 13, 2026
Netflix, Inc.
NFLX✓Communication ServicesEntertainmentNASDAQ
● FreshLatest: Aug 13, 2026
$76.79+3.47%
$319.73BMarket cap
21.70xP/E ratio
17.01MVolume (24h)
Communication ServicesEntertainmentNASDAQ
Netflix, Inc. (NFLX) Stock Price History
NFLX price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$134.12 Jun 30, 2025
5-year low
$16.27 May 12, 2022
52-week range
$65.08 - $126.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $90.99 | $74.21 | $108.95 | $65.08 | -18.44% |
| 2025 | $88.67 | $93.76 | $134.12 | $82.11 | +5.74% |
| 2024 | $46.85 | $89.13 | $94.18 | $46.19 | +90.25% |
| 2023 | $29.50 | $48.69 | $50.09 | $28.53 | +65.05% |
| 2022 | $59.74 | $29.49 | $61.00 | $16.27 | -50.64% |
| 2021 | $54.16 | $60.24 | $70.10 | $50.47 | +11.23% |