● FreshLatest: Aug 13, 2026
MaxLinear, Inc.
MXL✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$77.75+4.60%
$7.05BMarket cap
-60.01xP/E ratio
884.83KVolume (24h)
TechnologySemiconductorsNASDAQ
MaxLinear, Inc. (MXL) Stock Price History
MXL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$128.30 Jun 30, 2026
5-year low
$8.35 Apr 7, 2025
52-week range
$12.77 - $128.30
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $18.51 | $74.33 | $128.30 | $14.70 | +301.57% |
| 2025 | $19.57 | $17.43 | $25.73 | $8.35 | -10.94% |
| 2024 | $22.99 | $19.78 | $26.59 | $11.08 | -13.96% |
| 2023 | $32.66 | $23.77 | $43.65 | $13.43 | -27.22% |
| 2022 | $76.98 | $33.95 | $77.57 | $29.27 | -55.90% |
| 2021 | $42.35 | $75.39 | $77.89 | $38.28 | +78.02% |