● FreshLatest: Aug 13, 2026
Murphy USA Inc.
MUSA✓Consumer CyclicalSpecialty RetailNYSE
● FreshLatest: Aug 13, 2026
$554.75+1.43%
$10.25BMarket cap
21.29xP/E ratio
67.82KVolume (24h)
Consumer CyclicalSpecialty RetailNYSE
Murphy USA Inc. (MUSA) Stock Price History
MUSA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$636.04 Jun 11, 2026
5-year low
$137.40 Jul 9, 2021
52-week range
$349.83 - $636.04
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $405.33 | $546.93 | $636.04 | $360.19 | +34.93% |
| 2025 | $493.68 | $403.52 | $523.09 | $345.23 | -18.26% |
| 2024 | $358.96 | $501.75 | $561.08 | $350.55 | +39.78% |
| 2023 | $272.81 | $356.56 | $382.04 | $231.65 | +30.70% |
| 2022 | $197.66 | $279.54 | $323.00 | $164.30 | +41.42% |
| 2021 | $139.34 | $199.24 | $201.14 | $137.40 | +42.99% |